Merck - Cena Akcji

Cena Akcji
112.48
Dzienna Zmiana
0.08 0.07%
Miesięcznie
-2.24%
Rocznie
-25.64%
Q3 Prognozy TE
112.58

Kurs Chg Zmiana Rok Data
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Akzo Nobel 59.90 0.48 0.81% 4.43% 2025-07-02
Alcon AG 70.78 0.08 0.11% -10.95% 2025-07-02
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Amadeus IT 70.53 -1.07 -1.49% 11.35% 2025-07-02
AstraZeneca 10,392.00 -10.00 -0.10% -13.54% 2025-07-02
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
Bayer 26.42 -0.05 -0.17% 0.72% 2025-07-02
Beiersdorf 107.63 -0.28 -0.25% -20.75% 2025-07-02
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Fresenius Medical Care 48.36 -0.44 -0.90% 35.80% 2025-07-02
Fresenius 42.23 -0.42 -0.97% 48.37% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Galapagos 24.38 0.54 2.27% 4.91% 2025-07-02
GRIFOLS 10.65 0.24 2.26% 26.48% 2025-07-02
GlaxoSmithKline 1,411.50 -1.00 -0.07% -6.12% 2025-07-02
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
Hikma Pharmaceutical 1,982.00 -10.00 -0.50% 8.72% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Linde 404.60 0.20 0.05% 1.15% 2025-07-02
Lonza 558.40 -5.60 -0.99% 12.38% 2025-07-02
Merck 112.48 0.08 0.07% -25.64% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.58 0.51 0.61% -7.38% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02

Kurs Zmiana Rok Data
DE40 23807 95.89 0.41% 29.56% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02